24H 最高$0.726
24H 最低$0.696
今日开盘$0.71
24H 成交量$34.77万
流通市值$441.39万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 383 |
SUNSUN
|
$0.0155 | $0.0156 | $0.01543 | $22.83万 | $2.97亿 | -0.64% |
| 250 |
JUVJuventus Fan Token
|
$0.245 | $0.262 | $0.24 | $45.75万 | $180.96万 | -2.39% |
| 653 |
GEVBGEVB
|
$775.56 | $785.49 | $770.31 | $1.45万 | — | -0.29% |
| 277 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 137 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 691 |
TMFBTMFB
|
$30.44 | $30.47 | $30.23 | $2,948.52 | — | 0.03% |
| 498 |
GPSGoPlus
|
$0.00798 | $0.00837 | $0.00795 | $12.28万 | $1,446.72万 | -3.51% |
| 262 |
CFGCentrifuge
|
$0.094 | $0.0978 | $0.0938 | $43.30万 | $5,511.44万 | -2.59% |
| 203 |
ALGOAlgorand
|
$0.0955 | $0.0962 | $0.0933 | $58.42万 | $8.57亿 | 0.42% |
| 187 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $64.38万 | $40.69亿 | -0.01% |
| 620 |
TLMAlien Worlds
|
$0.001069 | $0.0011 | $0.00106 | $3.32万 | $526.03万 | -2.82% |
| 182 |
ZILZilliqa
|
$0.001667 | $0.001764 | $0.001647 | $68.66万 | $3,426.54万 | -4.91% |
| 210 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 587 |
SMHBSMHB
|
$464.51 | $467.33 | $463.95 | $6.34万 | — | -0.47% |
| 559 |
SC云储币
|
$0.000677 | $0.000692 | $0.000674 | $8.44万 | $3,836.61万 | -1.88% |
| 663 |
SQQQBSQQQB
|
$47.62 | $47.68 | $47.19 | $7,915.94 | — | 0.27% |
| 422 |
NEIROFirst Neiro On Ethereum
|
$0.00005937 | $0.00006084 | $0.00005895 | $18.54万 | $2,497.47万 | -2.27% |
| 14 |
PEPEPepe
|
$0.00000489 | $0.000005 | $0.00000478 | $1,693.79万 | $20.26亿 | -0.61% |
| 428 |
DUSKDusk Network
|
$0.0696 | $0.0735 | $0.0693 | $18.09万 | $4,270.76万 | -4.26% |
相关站点
共 40 个
Avalanche _BTC行情
Arbitrum _加密货币行情
Huma Finance _币种排行
StraitsX USD _数字货币市值
波场 _数字货币市值
USD1 _币种排行
Hedera _币种排行
Hedera _BTC行情
First Digital _以太坊ETH价格
Internet _BTC行情
RNDR _以太坊ETH价格
EUR _数字货币市值
BitTensor _BTC行情
Reserve Rights _BTC行情
Caldera _数字货币市值
Pudgy Penguins _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Celestia _数字货币市值
Filecoin _币种排行
Ripple USD _加密货币行情
Avalanche _加密货币行情
Chainlink _以太坊ETH价格
瑞波币 _BTC行情
Secret _以太坊ETH价格
Act I : The _以太坊ETH价格
以太坊 _比特币行情
Avalanche _比特币
Ondo _加密货币行情
NFPrompt _比特币
Thena _数字货币市值
COCOS _以太坊ETH价格
Thena _币种排行
CyberConnect _数字货币市值
Wrapped _BTC行情
Celo _以太坊ETH价格
Bubblemaps _比特币行情
United Stables _数字货币市值
Reserve Rights _以太坊ETH价格
Pepe _BTC行情
Sign _数字货币市值