24H 最高$30.71
24H 最低$29.62
今日开盘$29.94
24H 成交量$8,790.19
流通市值—
24H 涨跌额($0.40)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 471 |
SUNSUN
|
$0.01547 | $0.01561 | $0.01544 | $19.48万 | $2.99亿 | -0.71% |
| 332 |
JUVJuventus Fan Token
|
$0.244 | $0.262 | $0.244 | $36.37万 | $184.19万 | -1.22% |
| 672 |
GEVBGEVB
|
$777.64 | $822.12 | $755.16 | $3.95万 | — | -2.05% |
| 314 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 162 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 695 |
TMFBTMFB
|
$30.34 | $30.71 | $29.62 | $8,790.19 | — | 1.34% |
| 556 |
GPSGoPlus
|
$0.00823 | $0.00837 | $0.00817 | $12.14万 | $1,503.83万 | -0.48% |
| 304 |
CFGCentrifuge
|
$0.0955 | $0.0985 | $0.0945 | $40.52万 | $5,597.33万 | -1.24% |
| 149 |
ALGOAlgorand
|
$0.0945 | $0.0987 | $0.0934 | $100.74万 | $8.90亿 | -0.42% |
| 92 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $231.38万 | $40.69亿 | -0.01% |
| 620 |
TLMAlien Worlds
|
$0.001088 | $0.001127 | $0.001084 | $8.01万 | $538.32万 | -2.07% |
| 69 |
ZILZilliqa
|
$0.001724 | $0.001987 | $0.001691 | $318.49万 | $3,761.07万 | -1.77% |
| 230 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 428 |
SMHBSMHB
|
$465.39 | $476.12 | $457.27 | $24.18万 | — | -1.25% |
| 549 |
SC云储币
|
$0.000687 | $0.000695 | $0.000674 | $12.45万 | $3,865.65万 | -0.44% |
| 542 |
SQQQBSQQQB
|
$47.42 | $48.17 | $45.90 | $13.08万 | — | 0.21% |
| 329 |
NEIROFirst Neiro On Ethereum
|
$0.00006013 | $0.0000628 | $0.00006003 | $36.65万 | $2,602.21万 | -2.67% |
| 12 |
PEPEPepe
|
$0.00000494 | $0.0000052 | $0.00000488 | $3,822.87万 | $21.38亿 | -2.95% |
| 495 |
DUSKDusk Network
|
$0.0723 | $0.0764 | $0.0716 | $17.48万 | $4,602.94万 | -4.99% |
相关站点
共 40 个
TONToken _比特币行情
LayerZero _比特币
Bubblemaps _加密货币行情
Chainlink _以太坊ETH价格
Near Protocol _数字货币市值
USD1 _加密货币行情
恒星币 _以太坊ETH价格
Hedera _比特币行情
Pudgy Penguins _加密货币行情
StraitsX USD _以太坊ETH价格
TQQQB _比特币
Ripple USD _比特币行情
First Digital _比特币行情
Hedera _比特币行情
Worldcoin _加密货币行情
Celestia _比特币
大零币 _BTC行情
Pump.fun _比特币
Wrapped _BTC行情
Quant _比特币行情
Ether.fi _加密货币行情
Uniswap _币种排行
Hashflow _比特币
Ripple USD _比特币行情
OFFICIAL TRUMP _数字货币市值
CyberConnect _以太坊ETH价格
Pepe _以太坊ETH价格
Pudgy Penguins _币种排行
StraitsX USD _比特币行情
Pudgy Penguins _加密货币行情
TONToken _比特币
Bubblemaps _比特币行情
Pyth Network _以太坊ETH价格
Wormhole _币种排行
比特币 _数字货币市值
Uniswap _BTC行情
DODO _币种排行
Polkadot _比特币
Quant _数字货币市值
Solana _比特币