24H 最高$0.1269
24H 最低$0.1199
今日开盘$0.1261
24H 成交量$30.64万
流通市值$2,858.76万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 345 |
SUNSun Token
|
$0.01576 | $0.01582 | $0.01548 | $37.93万 | $3.03亿 | 1.48% |
| 521 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $17.06万 | $190.14万 | 1.18% |
| 694 |
GEVBGEVB
|
$928.2 | $929.24 | $857.67 | $1.34万 | — | 5.78% |
| 334 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 680 |
TMFBTMFB
|
$29.45 | $30.31 | $29.22 | $3.14万 | — | -2.68% |
| 464 |
GPSGoPlus Security
|
$0.00824 | $0.00853 | $0.00782 | $21.46万 | $5,018.51万 | 2.36% |
| 221 |
CFGCentrifuge
|
$0.0921 | $0.0941 | $0.0889 | $68.31万 | $3,500.88万 | -0.54% |
| 256 |
ALGOAlgorand
|
$0.0941 | $0.0944 | $0.0901 | $55.95万 | $8.50亿 | 3.41% |
| 57 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $601.08万 | $45.16亿 | 0.11% |
| 539 |
TLMAlien Worlds
|
$0.001142 | $0.001169 | $0.001083 | $15.62万 | $540.72万 | 4.29% |
| 520 |
ZILZilliqa
|
$0.001795 | $0.001827 | $0.001751 | $17.07万 | $3,508.66万 | -0.66% |
| 251 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 648 |
SMHBSMHB
|
$520.54 | $527.45 | $508.20 | $7.57万 | — | -0.10% |
| 517 |
SC云储币
|
$0.00072 | $0.000736 | $0.000689 | $17.21万 | $3,569.05万 | -1.77% |
| 563 |
SQQQBSQQQB
|
$42.44 | $44.02 | $41.80 | $14.33万 | — | 1.51% |
| 307 |
NEIRONeiro
|
$0.0000621 | $0.00006282 | $0.00006029 | $43.95万 | $2,613.43万 | 1.39% |
| 10 |
PEPEPepe
|
$0.00000486 | $0.00000501 | $0.00000459 | $5,032.73万 | $20.28亿 | 4.74% |
| 230 |
DUSKDusk Network
|
$0.0791 | $0.0817 | $0.0763 | $63.84万 | $4,863.81万 | -2.23% |
相关站点
共 40 个
1000CAT _比特币行情
Uniswap _币种排行
波场 _数字货币市值
以太坊 _币种排行
Plasma _比特币
First Digital _比特币
Arbitrum _加密货币行情
大零币 _币种排行
牛来 _BTC行情
RWUSD _比特币行情
MarsCoin _比特币
BFUSD _以太坊ETH价格
莱特币 _数字货币市值
Bittensor _数字货币市值
Ethena USDe _比特币
Celo _BTC行情
Chainlink _以太坊ETH价格
BFUSD _以太坊ETH价格
AMDB _数字货币市值
Huma Finance _币种排行
POL _BTC行情
MarsCoin _比特币
Aptos _币种排行
Gitcoin _BTC行情
Huma Finance _以太坊ETH价格
Hyperliquid _比特币行情
Bubblemaps _加密货币行情
Pepe _BTC行情
Aster _以太坊ETH价格
First Digital _以太坊ETH价格
United Stables _币种排行
大零币 _BTC行情
PAX Gold _以太坊ETH价格
莱特币 _加密货币行情
USD1 _以太坊ETH价格
Uniswap _BTC行情
First Digital _加密货币行情
Worldcoin _以太坊ETH价格
瑞波币 _比特币行情
Chainlink _币种排行