24H 最高$0.235
24H 最低$0.227
今日开盘$0.23
24H 成交量$11.88万
流通市值$206.83万
24H 涨跌额($0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 365 |
SUNSun Token
|
$0.01578 | $0.01582 | $0.01552 | $32.49万 | $3.03亿 | 1.09% |
| 518 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $15.57万 | $190.14万 | 1.98% |
| 694 |
GEVBGEVB
|
$929.19 | $930.49 | $857.67 | $1.35万 | — | 7.39% |
| 324 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 160 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 681 |
TMFBTMFB
|
$29.37 | $30.08 | $29.22 | $2.89万 | — | -1.90% |
| 546 |
GPSGoPlus Security
|
$0.00834 | $0.00853 | $0.00785 | $14.05万 | $5,018.51万 | 4.51% |
| 216 |
CFGCentrifuge
|
$0.0929 | $0.0941 | $0.0889 | $66.81万 | $3,500.88万 | 0.76% |
| 215 |
ALGOAlgorand
|
$0.0935 | $0.0953 | $0.0905 | $66.81万 | $8.50亿 | 2.19% |
| 55 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $583.07万 | $45.16亿 | 0.07% |
| 539 |
TLMAlien Worlds
|
$0.00114 | $0.001169 | $0.001083 | $14.57万 | $540.72万 | 2.89% |
| 537 |
ZILZilliqa
|
$0.001787 | $0.001827 | $0.001751 | $14.68万 | $3,508.66万 | -1.38% |
| 245 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 645 |
SMHBSMHB
|
$527.57 | $529.08 | $509.02 | $7.12万 | — | 2.86% |
| 530 |
SC云储币
|
$0.000711 | $0.000728 | $0.000696 | $14.84万 | $3,569.05万 | 0.71% |
| 559 |
SQQQBSQQQB
|
$42.12 | $44.02 | $42.12 | $13.03万 | — | -2.75% |
| 313 |
NEIRONeiro
|
$0.00006259 | $0.00006283 | $0.00006029 | $40.56万 | $2,613.43万 | 1.62% |
| 10 |
PEPEPepe
|
$0.0000049 | $0.00000501 | $0.00000466 | $4,452.20万 | $20.28亿 | 2.73% |
| 239 |
DUSKDusk Network
|
$0.0769 | $0.0807 | $0.0763 | $58.22万 | $4,863.81万 | -4.71% |
相关站点
共 40 个
Midnight _数字货币市值
Hashflow _数字货币市值
EUR _比特币行情
以太坊 _比特币行情
以太坊 _数字货币市值
比特币 _加密货币行情
EUR _币种排行
Hedera _数字货币市值
Aerodrome _BTC行情
Celo _币种排行
Huma Finance _比特币行情
Chainlink _数字货币市值
NBISB _比特币
Injective _比特币
Hashflow _BTC行情
Official Trump _加密货币行情
Haedal _币种排行
Starknet _加密货币行情
SOXSB _比特币行情
Morpho _以太坊ETH价格
比特币 _以太坊ETH价格
Morpho _币种排行
牛来 _BTC行情
狗币 _以太坊ETH价格
United Stables _比特币
Saga _比特币
Pudgy Penguins _币种排行
SOXSB _比特币
Pump.fun _以太坊ETH价格
Celestia _比特币行情
Chainlink _数字货币市值
Chainlink _BTC行情
莱特币 _以太坊ETH价格
艾达币 _以太坊ETH价格
Celestia _BTC行情
BFUSD _比特币行情
Holo _数字货币市值
莱特币 _币种排行
Ethena _BTC行情
Tether Gold _比特币