24H 最高$0.1119
24H 最低$0.1076
今日开盘$0.1086
24H 成交量$8.84万
流通市值$4,394.30万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 369 |
SUNSun Token
|
$0.01573 | $0.01582 | $0.01552 | $32.12万 | $3.03亿 | 1.03% |
| 516 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $15.59万 | $190.14万 | 1.58% |
| 694 |
GEVBGEVB
|
$924.92 | $930.49 | $857.67 | $1.31万 | — | 6.80% |
| 325 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 681 |
TMFBTMFB
|
$29.45 | $30.08 | $29.22 | $2.89万 | — | -1.64% |
| 545 |
GPSGoPlus Security
|
$0.00836 | $0.00853 | $0.00785 | $14.12万 | $5,018.51万 | 4.24% |
| 215 |
CFGCentrifuge
|
$0.0934 | $0.0941 | $0.0889 | $67.80万 | $3,500.88万 | 1.19% |
| 216 |
ALGOAlgorand
|
$0.0934 | $0.0953 | $0.0905 | $66.36万 | $8.50亿 | 2.19% |
| 57 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9989 | $551.50万 | $45.16亿 | 0.07% |
| 537 |
TLMAlien Worlds
|
$0.00114 | $0.001169 | $0.001083 | $14.54万 | $540.72万 | 3.17% |
| 534 |
ZILZilliqa
|
$0.001791 | $0.001827 | $0.001751 | $14.72万 | $3,508.66万 | -0.72% |
| 245 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 650 |
SMHBSMHB
|
$524.03 | $529.08 | $509.02 | $6.61万 | — | 1.96% |
| 546 |
SC云储币
|
$0.000714 | $0.000728 | $0.000696 | $13.95万 | $3,569.05万 | 0.71% |
| 547 |
SQQQBSQQQB
|
$42.73 | $44.02 | $42.00 | $13.91万 | — | -1.43% |
| 313 |
NEIRONeiro
|
$0.00006272 | $0.00006294 | $0.00006029 | $41.06万 | $2,613.43万 | 2.07% |
| 10 |
PEPEPepe
|
$0.0000049 | $0.00000501 | $0.00000466 | $4,443.27万 | $20.28亿 | 2.94% |
| 249 |
DUSKDusk Network
|
$0.077 | $0.0801 | $0.0763 | $55.42万 | $4,863.81万 | -3.39% |
相关站点
共 40 个
First Digital _比特币行情
KORUB _加密货币行情
比特现金 _数字货币市值
Gitcoin _数字货币市值
Bubblemaps _以太坊ETH价格
Aster _加密货币行情
牛来 _加密货币行情
Injective _比特币行情
QQQB _数字货币市值
Chainlink _BTC行情
PAX Gold _比特币
Gram _加密货币行情
Near Protocol _比特币
Ripple USD _加密货币行情
以太坊 _币种排行
Arbitrum _币种排行
BEB _数字货币市值
Chainlink _币种排行
Sui _比特币
Injective _BTC行情
TQQQB _加密货币行情
Caldera _数字货币市值
大零币 _比特币行情
Aptos _BTC行情
Solana _BTC行情
Arbitrum _以太坊ETH价格
BFUSD _比特币
Filecoin _数字货币市值
Gitcoin _币种排行
Plasma _以太坊ETH价格
MegaETH _币种排行
RWUSD _比特币
MarsCoin _以太坊ETH价格
INTWB _币种排行
比特现金 _数字货币市值
1000CAT _数字货币市值
Injective _比特币行情
World Liberty _比特币
MegaETH _以太坊ETH价格
Aerodrome _BTC行情