24H 最高$0.00713
24H 最低$0.00669
今日开盘$0.0068
24H 成交量$18.10万
流通市值$279.72万
24H 涨跌额($0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 369 |
SUNSun Token
|
$0.01578 | $0.01582 | $0.01552 | $32.06万 | $3.03亿 | 1.22% |
| 516 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $15.56万 | $190.14万 | 1.98% |
| 694 |
GEVBGEVB
|
$929.55 | $930.49 | $857.67 | $1.35万 | — | 7.21% |
| 325 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 681 |
TMFBTMFB
|
$29.27 | $30.08 | $29.22 | $2.88万 | — | -2.24% |
| 547 |
GPSGoPlus Security
|
$0.00832 | $0.00853 | $0.00785 | $14.15万 | $5,018.51万 | 4.39% |
| 214 |
CFGCentrifuge
|
$0.0929 | $0.0941 | $0.0889 | $67.25万 | $3,500.88万 | 0.65% |
| 213 |
ALGOAlgorand
|
$0.0936 | $0.0953 | $0.0905 | $67.39万 | $8.50亿 | 2.30% |
| 56 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $567.42万 | $45.16亿 | 0.07% |
| 538 |
TLMAlien Worlds
|
$0.001143 | $0.001169 | $0.001083 | $14.57万 | $540.72万 | 3.44% |
| 536 |
ZILZilliqa
|
$0.001794 | $0.001827 | $0.001751 | $14.69万 | $3,508.66万 | -0.66% |
| 245 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 652 |
SMHBSMHB
|
$527.71 | $529.08 | $509.02 | $6.45万 | — | 2.61% |
| 543 |
SC云储币
|
$0.00071 | $0.000728 | $0.000696 | $14.34万 | $3,569.05万 | 0.28% |
| 554 |
SQQQBSQQQB
|
$42.06 | $44.02 | $42.00 | $13.33万 | — | -2.50% |
| 313 |
NEIRONeiro
|
$0.00006273 | $0.00006283 | $0.00006029 | $40.77万 | $2,613.43万 | 2.23% |
| 10 |
PEPEPepe
|
$0.00000491 | $0.00000501 | $0.00000466 | $4,444.99万 | $20.28亿 | 3.15% |
| 238 |
DUSKDusk Network
|
$0.077 | $0.0804 | $0.0763 | $58.24万 | $4,863.81万 | -4.23% |
相关站点
共 40 个
Saga _加密货币行情
THORChain _数字货币市值
Huma Finance _比特币
Worldcoin _比特币行情
Huma Finance _以太坊ETH价格
Caldera _以太坊ETH价格
Injective _比特币行情
SNXXB _加密货币行情
AAPLB _数字货币市值
Aster _比特币行情
Uniswap _比特币行情
Hedera _币种排行
Ethena USDe _以太坊ETH价格
TONToken _加密货币行情
艾达币 _数字货币市值
RWUSD _比特币行情
QQQB _币种排行
Official Trump _BTC行情
Cosmos Hub _比特币
币安币 _比特币
Plasma _BTC行情
Bittensor _以太坊ETH价格
1000CAT _币种排行
1000CAT _比特币
Injective _比特币行情
SNXXB _比特币
Aave _以太坊ETH价格
PAX Gold _以太坊ETH价格
Ethena _比特币
NBISB _币种排行
Hashflow _加密货币行情
波场 _比特币行情
RWUSD _比特币行情
波场 _比特币
Ripple USD _BTC行情
THORChain _币种排行
瑞波币 _BTC行情
Plasma _BTC行情
Celestia _币种排行
币安币 _加密货币行情