24H 最高$0.01458
24H 最低$0.01413
今日开盘$0.01443
24H 成交量$17.81万
流通市值$1,442.25万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,666.42万 | -1.19% |
| 392 |
SUNSUN
|
$0.01545 | $0.01561 | $0.01543 | $22.46万 | $2.97亿 | -0.90% |
| 245 |
JUVJuventus Fan Token
|
$0.24 | $0.262 | $0.24 | $47.48万 | $183.58万 | -2.44% |
| 666 |
GEVBGEVB
|
$773.49 | $785.49 | $771.99 | $1.15万 | — | -0.40% |
| 280 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.03万 | 2.69% |
| 139 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $768.65万 | -7.17% |
| 691 |
TMFBTMFB
|
$30.34 | $30.47 | $30.23 | $4,146.97 | — | 0.00% |
| 473 |
GPSGoPlus
|
$0.00803 | $0.00837 | $0.00803 | $14.90万 | $1,482.06万 | -3.14% |
| 287 |
CFGCentrifuge
|
$0.0957 | $0.0974 | $0.0945 | $37.63万 | $5,587.62万 | -1.03% |
| 200 |
ALGOAlgorand
|
$0.0944 | $0.0973 | $0.0933 | $59.44万 | $8.62亿 | -1.36% |
| 152 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $80.51万 | $40.71亿 | -0.04% |
| 624 |
TLMAlien Worlds
|
$0.001076 | $0.001103 | $0.001075 | $4.24万 | $536.31万 | -2.09% |
| 113 |
ZILZilliqa
|
$0.001677 | $0.001857 | $0.001677 | $114.40万 | $3,516.15万 | -5.57% |
| 211 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 596 |
SMHBSMHB
|
$465.23 | $470.27 | $464.62 | $6.24万 | — | 0.10% |
| 528 |
SC云储币
|
$0.000688 | $0.000694 | $0.000674 | $11.09万 | $3,828.34万 | 0.88% |
| 655 |
SQQQBSQQQB
|
$47.56 | $47.74 | $47.19 | $2.07万 | — | -0.15% |
| 416 |
NEIROFirst Neiro On Ethereum
|
$0.00005927 | $0.00006166 | $0.00005917 | $19.95万 | $2,529.90万 | -3.64% |
| 12 |
PEPEPepe
|
$0.00000482 | $0.00000505 | $0.00000481 | $2,045.01万 | $20.49亿 | -4.37% |
| 467 |
DUSKDusk Network
|
$0.0695 | $0.0736 | $0.0695 | $15.22万 | $4,405.67万 | -5.44% |
相关站点
共 40 个
Starknet _比特币行情
EUR _数字货币市值
瑞波币 _以太坊ETH价格
Chainlink _比特币
Official _以太坊ETH价格
Solana _BTC行情
CyberConnect _数字货币市值
Aster _以太坊ETH价格
Act I : The _加密货币行情
EUR _比特币行情
Reserve Rights _数字货币市值
Ethena _数字货币市值
Polymath _比特币行情
Secret _BTC行情
Chainlink _BTC行情
Gram _比特币行情
Hamster Kombat _币种排行
应用链 _数字货币市值
USD1 _数字货币市值
Sui _币种排行
Ondo _比特币
比特现金 _数字货币市值
Ethena _以太坊ETH价格
Aerodrome _数字货币市值
PAX Gold _比特币
Vanar Chain _以太坊ETH价格
Plasma _BTC行情
Aptos _币种排行
Secret _以太坊ETH价格
First Digital _比特币
Ether.fi _以太坊ETH价格
BFUSD _币种排行
MegaETH _以太坊ETH价格
Curve DAO _数字货币市值
Tether Gold _加密货币行情
Tether Gold _以太坊ETH价格
CyberConnect _加密货币行情
Aave _比特币行情
PAX Gold _加密货币行情
Injective _加密货币行情