24H 最高$0.08
24H 最低$0.0756
今日开盘$0.0786
24H 成交量$17.75万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 363 |
SUNSun Token
|
$0.01576 | $0.01582 | $0.01552 | $33.48万 | $3.03亿 | 1.03% |
| 521 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $15.81万 | $190.14万 | 1.58% |
| 694 |
GEVBGEVB
|
$927.59 | $929.24 | $857.67 | $1.42万 | — | 6.64% |
| 326 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 681 |
TMFBTMFB
|
$29.25 | $30.08 | $29.22 | $2.92万 | — | -2.04% |
| 526 |
GPSGoPlus Security
|
$0.0084 | $0.00853 | $0.00785 | $15.36万 | $5,018.51万 | 5.79% |
| 222 |
CFGCentrifuge
|
$0.0937 | $0.0941 | $0.0889 | $64.98万 | $3,500.88万 | 1.08% |
| 213 |
ALGOAlgorand
|
$0.0942 | $0.0953 | $0.0905 | $68.57万 | $8.50亿 | 3.29% |
| 55 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $589.51万 | $45.16亿 | 0.11% |
| 516 |
TLMAlien Worlds
|
$0.001147 | $0.001169 | $0.001083 | $15.92万 | $540.72万 | 3.99% |
| 539 |
ZILZilliqa
|
$0.00179 | $0.001827 | $0.001751 | $14.62万 | $3,508.66万 | -0.67% |
| 245 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 645 |
SMHBSMHB
|
$527.3 | $527.45 | $509.02 | $7.07万 | — | 3.33% |
| 532 |
SC云储币
|
$0.000711 | $0.000728 | $0.000696 | $14.94万 | $3,569.05万 | 0.71% |
| 567 |
SQQQBSQQQB
|
$42.28 | $44.02 | $42.15 | $12.90万 | — | -2.36% |
| 317 |
NEIRONeiro
|
$0.00006272 | $0.00006282 | $0.00006029 | $40.87万 | $2,613.43万 | 2.60% |
| 10 |
PEPEPepe
|
$0.00000491 | $0.00000501 | $0.00000466 | $4,569.23万 | $20.28亿 | 2.72% |
| 233 |
DUSKDusk Network
|
$0.078 | $0.0817 | $0.0763 | $60.71万 | $4,863.81万 | -3.35% |
相关站点
共 40 个
狗币 _加密货币行情
比特现金 _比特币行情
Aave _BTC行情
以太坊 _比特币
Saga _加密货币行情
Hashflow _BTC行情
Bittensor _比特币行情
应用链 _比特币行情
Aave _比特币行情
Celo _以太坊ETH价格
Sui _数字货币市值
艾达币 _以太坊ETH价格
LayerZero _以太坊ETH价格
World Liberty _数字货币市值
以太坊 _BTC行情
比特币 _加密货币行情
Celestia _加密货币行情
RWUSD _比特币行情
Aster _币种排行
比特现金 _以太坊ETH价格
恒星币 _加密货币行情
KORUB _比特币
First Digital _币种排行
TQQQB _比特币
Internet _币种排行
MegaETH _BTC行情
USDC _以太坊ETH价格
NFPrompt _币种排行
Vanar Chain _比特币
BEAMX _BTC行情
Initia _比特币
艾达币 _数字货币市值
Uniswap _数字货币市值
大零币 _数字货币市值
Chainlink _以太坊ETH价格
First Digital _币种排行
Avalanche _币种排行
Cosmos Hub _比特币行情
Cosmos Hub _以太坊ETH价格
BEAMX _比特币