24H 最高$0.04319
24H 最低$0.03869
今日开盘$0.03972
24H 成交量$143.94万
流通市值$8,291.36万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 369 |
SUNSun Token
|
$0.0157 | $0.01582 | $0.01552 | $32.66万 | $3.03亿 | 0.77% |
| 526 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $15.67万 | $190.14万 | 1.98% |
| 694 |
GEVBGEVB
|
$926.54 | $929.24 | $857.67 | $1.42万 | — | 6.52% |
| 323 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 162 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 680 |
TMFBTMFB
|
$29.28 | $30.08 | $29.22 | $2.95万 | — | -2.07% |
| 492 |
GPSGoPlus Security
|
$0.00846 | $0.00853 | $0.00785 | $18.03万 | $5,018.51万 | 7.77% |
| 221 |
CFGCentrifuge
|
$0.0933 | $0.0941 | $0.0889 | $65.03万 | $3,500.88万 | 0.97% |
| 215 |
ALGOAlgorand
|
$0.0942 | $0.0953 | $0.0905 | $67.88万 | $8.50亿 | 3.52% |
| 55 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $589.50万 | $45.16亿 | 0.11% |
| 523 |
TLMAlien Worlds
|
$0.00114 | $0.001169 | $0.001083 | $15.81万 | $540.72万 | 3.83% |
| 541 |
ZILZilliqa
|
$0.001784 | $0.001827 | $0.001751 | $14.74万 | $3,508.66万 | -0.34% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 646 |
SMHBSMHB
|
$526.12 | $527.45 | $509.02 | $7.07万 | — | 3.09% |
| 514 |
SC云储币
|
$0.000711 | $0.000728 | $0.000689 | $16.25万 | $3,569.05万 | 1.86% |
| 561 |
SQQQBSQQQB
|
$42.36 | $44.02 | $42.15 | $13.12万 | — | -1.81% |
| 315 |
NEIRONeiro
|
$0.00006262 | $0.00006282 | $0.00006029 | $40.97万 | $2,613.43万 | 2.69% |
| 10 |
PEPEPepe
|
$0.0000049 | $0.00000501 | $0.00000466 | $4,626.76万 | $20.28亿 | 3.38% |
| 234 |
DUSKDusk Network
|
$0.0779 | $0.0817 | $0.0763 | $60.83万 | $4,863.81万 | -3.83% |
相关站点
共 40 个
波场 _以太坊ETH价格
艾达币 _比特币
USDC _数字货币市值
INTWB _比特币行情
Huma Finance _数字货币市值
以太坊 _比特币行情
Hedera _BTC行情
Tether Gold _比特币
TONToken _以太坊ETH价格
POL _数字货币市值
以太坊 _以太坊ETH价格
KORUB _BTC行情
Gitcoin _比特币行情
BEAMX _BTC行情
瑞波币 _数字货币市值
Filecoin _加密货币行情
INTWB _比特币行情
Gram _比特币行情
QQQB _以太坊ETH价格
Official Trump _币种排行
Quant _BTC行情
Aster _比特币行情
BFUSD _加密货币行情
POL _比特币
Bubblemaps _币种排行
Celo _加密货币行情
United Stables _数字货币市值
恒星币 _数字货币市值
瑞波币 _比特币行情
AMDB _数字货币市值
狗币 _币种排行
INTWB _比特币行情
Celo _比特币
Vanar Chain _数字货币市值
PAX Gold _比特币
Aptos _BTC行情
USD1 _加密货币行情
BEB _数字货币市值
Injective _BTC行情
Ethena _比特币