24H 最高$1.07
24H 最低$1.04
今日开盘$1.041
24H 成交量$5.54万
流通市值$6,926.72万
24H 涨跌额($0.01)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 619 |
SUNSUN
|
$0.01527 | $0.01534 | $0.01526 | $8.66万 | $2.94亿 | -0.13% |
| 552 |
JUVJuventus Fan Token
|
$0.241 | $0.244 | $0.236 | $13.80万 | $180.35万 | 1.26% |
| 689 |
GEVBGEVB
|
$820.47 | $852.65 | $777.25 | $2.37万 | — | 5.56% |
| 327 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 694 |
TMFBTMFB
|
$29.08 | $29.18 | $28.70 | $1.19万 | — | 0.35% |
| 499 |
GPSGoPlus
|
$0.00803 | $0.00817 | $0.00787 | $16.84万 | $1,477.02万 | 1.52% |
| 214 |
CFGCentrifuge
|
$0.0855 | $0.0879 | $0.0837 | $73.07万 | $5,039.67万 | 0.71% |
| 236 |
ALGOAlgorand
|
$0.0915 | $0.0922 | $0.0891 | $62.91万 | $8.33亿 | 2.01% |
| 94 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $246.83万 | $40.73亿 | 0.00% |
| 538 |
TLMAlien Worlds
|
$0.001031 | $0.001057 | $0.001023 | $14.67万 | $513.87万 | -0.48% |
| 188 |
ZILZilliqa
|
$0.001579 | $0.001615 | $0.001539 | $87.00万 | $3,300.63万 | -2.17% |
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 397 |
SMHBSMHB
|
$516.17 | $516.98 | $480.42 | $28.90万 | — | 7.44% |
| 590 |
SC云储币
|
$0.000646 | $0.000674 | $0.000634 | $10.69万 | $3,677.74万 | 1.25% |
| 545 |
SQQQBSQQQB
|
$39.69 | $44.22 | $39.64 | $14.25万 | — | -10.22% |
| 306 |
NEIROFirst Neiro On Ethereum
|
$0.00005848 | $0.00005958 | $0.00005803 | $42.38万 | $2,491.00万 | -0.68% |
| 11 |
PEPEPepe
|
$0.00000489 | $0.00000552 | $0.00000489 | $7,124.92万 | $20.91亿 | -8.77% |
| 487 |
DUSKDusk Network
|
$0.0684 | $0.0702 | $0.0682 | $18.03万 | $4,267.19万 | -0.87% |