24H 最高$0.07021
24H 最低$0.06706
今日开盘$0.06889
24H 成交量$12.71万
流通市值$3,388.62万
24H 涨跌额($0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 371 |
SUNSun Token
|
$0.01574 | $0.01582 | $0.01552 | $32.07万 | $3.03亿 | 0.90% |
| 524 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $15.34万 | $190.14万 | 1.18% |
| 694 |
GEVBGEVB
|
$922.05 | $930.49 | $857.67 | $1.32万 | — | 6.46% |
| 326 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 162 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 680 |
TMFBTMFB
|
$29.3 | $30.08 | $29.22 | $2.90万 | — | -1.91% |
| 545 |
GPSGoPlus Security
|
$0.00836 | $0.00853 | $0.00785 | $14.11万 | $5,018.51万 | 3.98% |
| 215 |
CFGCentrifuge
|
$0.0933 | $0.0941 | $0.0889 | $66.52万 | $3,500.88万 | 1.41% |
| 216 |
ALGOAlgorand
|
$0.0934 | $0.0953 | $0.0905 | $66.29万 | $8.50亿 | 1.97% |
| 57 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $544.21万 | $45.16亿 | 0.06% |
| 536 |
TLMAlien Worlds
|
$0.001135 | $0.001169 | $0.001083 | $14.62万 | $540.72万 | 2.53% |
| 535 |
ZILZilliqa
|
$0.001791 | $0.001827 | $0.001751 | $14.66万 | $3,508.66万 | -0.83% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 652 |
SMHBSMHB
|
$524.03 | $529.08 | $509.02 | $6.54万 | — | 2.02% |
| 546 |
SC云储币
|
$0.000712 | $0.000728 | $0.000696 | $14.04万 | $3,569.05万 | 0.14% |
| 544 |
SQQQBSQQQB
|
$42.54 | $44.02 | $42.00 | $14.13万 | — | -1.87% |
| 313 |
NEIRONeiro
|
$0.00006263 | $0.00006294 | $0.00006029 | $41.11万 | $2,613.43万 | 1.89% |
| 10 |
PEPEPepe
|
$0.00000488 | $0.00000501 | $0.00000466 | $4,445.20万 | $20.28亿 | 2.09% |
| 249 |
DUSKDusk Network
|
$0.077 | $0.0801 | $0.0763 | $55.45万 | $4,863.81万 | -3.39% |
相关站点
共 40 个
Huma Finance _加密货币行情
以太坊 _数字货币市值
大零币 _比特币行情
Gitcoin _数字货币市值
Aptos _比特币行情
Uniswap _以太坊ETH价格
Gram _币种排行
Ondo _BTC行情
恒星币 _币种排行
Vanar Chain _BTC行情
TQQQB _币种排行
Near Protocol _以太坊ETH价格
INTWB _数字货币市值
Sui _加密货币行情
Aptos _币种排行
BEAMX _加密货币行情
Hashflow _以太坊ETH价格
LayerZero _以太坊ETH价格
Ondo _比特币
USDC _BTC行情
比特现金 _数字货币市值
USDC _数字货币市值
1000CAT _数字货币市值
LayerZero _加密货币行情
波场 _币种排行
THORChain _比特币
恒星币 _币种排行
USDC _以太坊ETH价格
BEAMX _比特币行情
USDC _数字货币市值
LayerZero _BTC行情
AAPLB _比特币行情
Plasma _比特币行情
EUR _BTC行情
恒星币 _BTC行情
比特币
Filecoin _BTC行情
Vanar Chain _BTC行情
POL _BTC行情
Morpho _加密货币行情