24H 最高$0.124
24H 最低$0.1128
今日开盘$0.1188
24H 成交量$40.56万
流通市值$2,330.75万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 409 |
SUNSun Token
|
$0.01569 | $0.01581 | $0.01545 | $32.12万 | $3.02亿 | -0.57% |
| 505 |
JUVJuventus Fan Token
|
$0.256 | $0.262 | $0.247 | $22.96万 | $192.21万 | -0.78% |
| 671 |
GEVBGEVB
|
$838.48 | $930.49 | $808.27 | $7.12万 | — | -9.47% |
| 369 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 190 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 694 |
TMFBTMFB
|
$30.06 | $30.15 | $29.20 | $1.73万 | — | 2.63% |
| 459 |
GPSGoPlus Security
|
$0.00833 | $0.00856 | $0.00806 | $27.12万 | $1,506.18万 | -0.83% |
| 194 |
CFGCentrifuge
|
$0.0984 | $0.1 | $0.089 | $87.12万 | $5,625.93万 | 4.68% |
| 170 |
ALGOAlgorand
|
$0.099 | $0.1009 | $0.0899 | $113.06万 | $9.06亿 | 4.98% |
| 146 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $155.57万 | $40.72亿 | 0.00% |
| 501 |
TLMAlien Worlds
|
$0.001145 | $0.00117 | $0.001088 | $23.20万 | $558.35万 | -0.44% |
| 484 |
ZILZilliqa
|
$0.001815 | $0.001897 | $0.001711 | $24.80万 | $3,798.32万 | 1.23% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 532 |
SMHBSMHB
|
$505.19 | $529.08 | $498.91 | $21.27万 | — | -4.37% |
| 570 |
SC云储币
|
$0.000721 | $0.000737 | $0.000697 | $16.58万 | $4,013.53万 | 0.98% |
| 375 |
SQQQBSQQQB
|
$41.32 | $45.80 | $39.86 | $37.64万 | — | -2.02% |
| 249 |
NEIROFirst Neiro On Ethereum
|
$0.00006369 | $0.00006615 | $0.00005981 | $67.68万 | $2,698.13万 | 1.39% |
| 10 |
PEPEPepe
|
$0.00000494 | $0.00000533 | $0.00000472 | $7,140.01万 | $21.35亿 | 0.00% |
| 222 |
DUSKDusk Network
|
$0.0805 | $0.0808 | $0.0727 | $77.47万 | $4,809.95万 | 2.81% |
相关站点
共 40 个
Filecoin _数字货币市值
Initia _数字货币市值
RWUSD _比特币
Zama _数字货币市值
达世币 _以太坊ETH价格
Solana _BTC行情
Sei _比特币行情
Aerodrome _比特币行情
Ondo _以太坊ETH价格
Tether Gold _加密货币行情
Bittensor _币种排行
Worldcoin _比特币
Aave _以太坊ETH价格
以太坊 _加密货币行情
币安币 _比特币
EUR _数字货币市值
Ethena _数字货币市值
Raydium _BTC行情
BEB _加密货币行情
Bubblemaps _BTC行情
瑞波币 _BTC行情
恒星币 _以太坊ETH价格
BEAMX _比特币
比特币 _比特币行情
Haedal _加密货币行情
Stacks _数字货币市值
AMDB _以太坊ETH价格
Aster _加密货币行情
USD1 _以太坊ETH价格
应用链 _加密货币行情
Space and Time _数字货币市值
Huma Finance _加密货币行情
狗币 _加密货币行情
瑞波币 _加密货币行情
USD1 _数字货币市值
Huma Finance _以太坊ETH价格
Solana _以太坊ETH价格
SNXXB _以太坊ETH价格
KORUB _币种排行
NFPrompt _比特币行情