24H 最高$0.0428
24H 最低$0.0402
今日开盘$0.0413
24H 成交量$31.46万
流通市值$825.14万
24H 涨跌额($0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 372 |
SUNSun Token
|
$0.01575 | $0.01582 | $0.01552 | $32.19万 | $3.03亿 | 0.96% |
| 523 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $15.46万 | $190.14万 | 1.18% |
| 694 |
GEVBGEVB
|
$922.05 | $930.49 | $857.67 | $1.31万 | — | 6.38% |
| 327 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 162 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 680 |
TMFBTMFB
|
$29.4 | $30.08 | $29.22 | $2.90万 | — | -1.80% |
| 547 |
GPSGoPlus Security
|
$0.00834 | $0.00853 | $0.00785 | $14.07万 | $5,018.51万 | 3.99% |
| 215 |
CFGCentrifuge
|
$0.0933 | $0.0941 | $0.0889 | $67.10万 | $3,500.88万 | 1.41% |
| 216 |
ALGOAlgorand
|
$0.0933 | $0.0953 | $0.0905 | $66.74万 | $8.50亿 | 1.86% |
| 57 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $541.31万 | $45.16亿 | 0.05% |
| 531 |
TLMAlien Worlds
|
$0.001135 | $0.001169 | $0.001083 | $14.82万 | $540.72万 | 2.53% |
| 536 |
ZILZilliqa
|
$0.001791 | $0.001827 | $0.001751 | $14.66万 | $3,508.66万 | -0.83% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 648 |
SMHBSMHB
|
$522.93 | $529.08 | $509.02 | $6.84万 | — | 1.94% |
| 545 |
SC云储币
|
$0.000713 | $0.000728 | $0.000696 | $14.22万 | $3,569.05万 | 0.71% |
| 546 |
SQQQBSQQQB
|
$42.66 | $44.02 | $42.00 | $14.15万 | — | -1.59% |
| 313 |
NEIRONeiro
|
$0.00006258 | $0.00006294 | $0.00006029 | $41.10万 | $2,613.43万 | 1.97% |
| 10 |
PEPEPepe
|
$0.00000487 | $0.00000501 | $0.00000466 | $4,446.46万 | $20.28亿 | 1.88% |
| 251 |
DUSKDusk Network
|
$0.0768 | $0.0801 | $0.0763 | $54.90万 | $4,863.81万 | -3.52% |
相关站点
共 40 个
狗币 _币种排行
Uniswap _比特币
PAX Gold _比特币行情
United Stables _比特币行情
Tether Gold _比特币
Celo _比特币
USD1 _比特币
Initia _加密货币行情
RWUSD _BTC行情
比特币 _币种排行
Holo _以太坊ETH价格
Worldcoin _比特币
波场 _以太坊ETH价格
NBISB _BTC行情
Plasma _BTC行情
Gitcoin _比特币行情
Ripple USD _数字货币市值
MegaETH _比特币行情
以太坊 _币种排行
币安币 _BTC行情
USDC _比特币
Pepe _以太坊ETH价格
Vanar Chain _币种排行
Near Protocol _币种排行
Ripple USD _以太坊ETH价格
NBISB _BTC行情
POL _BTC行情
Midnight _数字货币市值
QQQB _以太坊ETH价格
LayerZero _币种排行
Celo _以太坊ETH价格
狗币 _加密货币行情
BEB _加密货币行情
Holo _比特币行情
Injective _比特币行情
KORUB _以太坊ETH价格
PAX Gold _比特币
TONToken _比特币行情
艾达币 _币种排行
Huma Finance _以太坊ETH价格