24H 最高$1.79
24H 最低$1.72
今日开盘$1.759
24H 成交量$145.19万
流通市值$3.07亿
24H 涨跌额($0.01)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 369 |
SUNSun Token
|
$0.01577 | $0.01582 | $0.01552 | $32.06万 | $3.03亿 | 1.22% |
| 516 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $15.62万 | $190.14万 | 1.58% |
| 694 |
GEVBGEVB
|
$929.55 | $930.49 | $857.67 | $1.34万 | — | 7.04% |
| 325 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 162 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 681 |
TMFBTMFB
|
$29.37 | $30.08 | $29.22 | $2.89万 | — | -1.64% |
| 546 |
GPSGoPlus Security
|
$0.00836 | $0.00853 | $0.00785 | $14.14万 | $5,018.51万 | 4.50% |
| 213 |
CFGCentrifuge
|
$0.0936 | $0.0941 | $0.0889 | $67.71万 | $3,500.88万 | 1.41% |
| 215 |
ALGOAlgorand
|
$0.0938 | $0.0953 | $0.0905 | $67.39万 | $8.50亿 | 2.40% |
| 56 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $560.71万 | $45.16亿 | 0.06% |
| 538 |
TLMAlien Worlds
|
$0.001143 | $0.001169 | $0.001083 | $14.52万 | $540.72万 | 3.44% |
| 536 |
ZILZilliqa
|
$0.001793 | $0.001827 | $0.001751 | $14.72万 | $3,508.66万 | -0.56% |
| 245 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 652 |
SMHBSMHB
|
$527.71 | $529.08 | $509.02 | $6.45万 | — | 2.61% |
| 547 |
SC云储币
|
$0.000713 | $0.000728 | $0.000696 | $14.00万 | $3,569.05万 | 0.71% |
| 552 |
SQQQBSQQQB
|
$42 | $44.02 | $42.00 | $13.44万 | — | -2.53% |
| 314 |
NEIRONeiro
|
$0.0000629 | $0.00006294 | $0.00006029 | $40.79万 | $2,613.43万 | 2.43% |
| 10 |
PEPEPepe
|
$0.00000491 | $0.00000501 | $0.00000466 | $4,441.25万 | $20.28亿 | 3.15% |
| 243 |
DUSKDusk Network
|
$0.0771 | $0.0803 | $0.0763 | $57.10万 | $4,863.81万 | -3.99% |
相关站点
共 40 个
Hedera _BTC行情
RWUSD _比特币
波场 _币种排行
Huma Finance _以太坊ETH价格
Midnight _加密货币行情
AMDB _比特币行情
TONToken _以太坊ETH价格
SOXSB _数字货币市值
比特现金 _以太坊ETH价格
AMDB _比特币行情
Starknet _加密货币行情
Uniswap _比特币行情
POL _币种排行
Aave _BTC行情
艾达币 _比特币
Artificial _以太坊ETH价格
SNXXB _币种排行
Tether Gold _比特币行情
Saga _以太坊ETH价格
Artificial _BTC行情
LayerZero _加密货币行情
Pepe _比特币行情
PAX Gold _币种排行
Ondo _加密货币行情
Gram _BTC行情
Huma Finance _比特币
RWUSD _比特币行情
Bubblemaps _BTC行情
Solana _币种排行
POL _比特币
BEAMX _以太坊ETH价格
USD1 _BTC行情
艾达币 _加密货币行情
USDC _以太坊ETH价格
比特现金 _币种排行
Gitcoin _BTC行情
Gram _数字货币市值
Gram _以太坊ETH价格
TQQQB _比特币
Internet _BTC行情