24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 383 |
SUNSUN
|
$0.0155 | $0.0156 | $0.01543 | $22.83万 | $2.97亿 | -0.64% |
| 250 |
JUVJuventus Fan Token
|
$0.245 | $0.262 | $0.24 | $45.75万 | $180.96万 | -2.39% |
| 653 |
GEVBGEVB
|
$775.56 | $785.49 | $770.31 | $1.45万 | — | -0.29% |
| 277 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 137 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 691 |
TMFBTMFB
|
$30.44 | $30.47 | $30.23 | $2,948.52 | — | 0.03% |
| 498 |
GPSGoPlus
|
$0.00798 | $0.00837 | $0.00795 | $12.28万 | $1,446.72万 | -3.51% |
| 262 |
CFGCentrifuge
|
$0.094 | $0.0978 | $0.0938 | $43.30万 | $5,511.44万 | -2.59% |
| 203 |
ALGOAlgorand
|
$0.0955 | $0.0962 | $0.0933 | $58.42万 | $8.57亿 | 0.42% |
| 187 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $64.38万 | $40.69亿 | -0.01% |
| 620 |
TLMAlien Worlds
|
$0.001069 | $0.0011 | $0.00106 | $3.32万 | $526.03万 | -2.82% |
| 182 |
ZILZilliqa
|
$0.001667 | $0.001764 | $0.001647 | $68.66万 | $3,426.54万 | -4.91% |
| 210 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 587 |
SMHBSMHB
|
$464.51 | $467.33 | $463.95 | $6.34万 | — | -0.47% |
| 559 |
SC云储币
|
$0.000677 | $0.000692 | $0.000674 | $8.44万 | $3,836.61万 | -1.88% |
| 663 |
SQQQBSQQQB
|
$47.62 | $47.68 | $47.19 | $7,915.94 | — | 0.27% |
| 422 |
NEIROFirst Neiro On Ethereum
|
$0.00005937 | $0.00006084 | $0.00005895 | $18.54万 | $2,497.47万 | -2.27% |
| 14 |
PEPEPepe
|
$0.00000489 | $0.000005 | $0.00000478 | $1,693.79万 | $20.26亿 | -0.61% |
| 428 |
DUSKDusk Network
|
$0.0696 | $0.0735 | $0.0693 | $18.09万 | $4,270.76万 | -4.26% |
相关站点
共 40 个
Midnight _BTC行情
币安币 _以太坊ETH价格
Filecoin _币种排行
Aster _比特币行情
QQQB _BTC行情
Gitcoin _数字货币市值
瑞波币 _币种排行
Mitosis _BTC行情
Celestia _币种排行
KORUB _比特币行情
Official _加密货币行情
Ether.fi _以太坊ETH价格
Meteora _比特币行情
Chainlink _比特币
Artificial _加密货币行情
Solana _比特币行情
比特现金 _比特币
Pudgy Penguins _比特币行情
Plasma _比特币行情
Internet _加密货币行情
Vanar Chain _加密货币行情
Solana _币种排行
Pump.fun _比特币行情
Pudgy Penguins _数字货币市值
艾达币 _比特币行情
Pepe _比特币行情
Hyperliquid _以太坊ETH价格
LayerZero _数字货币市值
Hamster Kombat _数字货币市值
RWUSD _以太坊ETH价格
KORUB _币种排行
OFFICIAL TRUMP _比特币行情
DODO _币种排行
Official _以太坊ETH价格
Midnight _BTC行情
以太坊 _加密货币行情
Aerodrome _加密货币行情
Hyperliquid _BTC行情
Midnight _加密货币行情
比特币 _比特币行情