24H 最高$0.01839
24H 最低$0.01584
今日开盘$0.01614
24H 成交量$341.54万
流通市值$748.83万
24H 涨跌额($0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 364 |
SUNSun Token
|
$0.01579 | $0.01582 | $0.01552 | $32.78万 | $3.03亿 | 1.09% |
| 518 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $15.66万 | $190.14万 | 1.18% |
| 694 |
GEVBGEVB
|
$928.38 | $930.49 | $857.67 | $1.35万 | — | 7.28% |
| 325 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 681 |
TMFBTMFB
|
$29.36 | $30.08 | $29.22 | $2.90万 | — | -2.00% |
| 546 |
GPSGoPlus Security
|
$0.00834 | $0.00853 | $0.00785 | $14.16万 | $5,018.51万 | 4.51% |
| 217 |
CFGCentrifuge
|
$0.0929 | $0.0941 | $0.0889 | $66.89万 | $3,500.88万 | 0.76% |
| 214 |
ALGOAlgorand
|
$0.0936 | $0.0953 | $0.0905 | $67.51万 | $8.50亿 | 2.52% |
| 54 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9989 | $590.59万 | $45.16亿 | 0.11% |
| 540 |
TLMAlien Worlds
|
$0.001142 | $0.001169 | $0.001083 | $14.57万 | $540.72万 | 3.26% |
| 536 |
ZILZilliqa
|
$0.001786 | $0.001827 | $0.001751 | $14.80万 | $3,508.66万 | -0.83% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 645 |
SMHBSMHB
|
$527.57 | $529.08 | $509.02 | $7.12万 | — | 2.86% |
| 529 |
SC云储币
|
$0.000711 | $0.000728 | $0.000696 | $14.90万 | $3,569.05万 | 1.43% |
| 562 |
SQQQBSQQQB
|
$42.26 | $44.02 | $42.14 | $12.89万 | — | -2.36% |
| 315 |
NEIRONeiro
|
$0.00006272 | $0.00006283 | $0.00006029 | $40.50万 | $2,613.43万 | 2.07% |
| 10 |
PEPEPepe
|
$0.00000492 | $0.00000501 | $0.00000466 | $4,469.23万 | $20.28亿 | 3.15% |
| 233 |
DUSKDusk Network
|
$0.0773 | $0.081 | $0.0763 | $61.26万 | $4,863.81万 | -4.09% |
相关站点
共 40 个
SNXXB _比特币
POL _币种排行
Aerodrome _比特币行情
Artificial _BTC行情
Artificial _币种排行
Haedal _以太坊ETH价格
USD1 _比特币
比特现金 _币种排行
Aster _加密货币行情
Aster _以太坊ETH价格
Tether Gold _数字货币市值
Caldera _币种排行
BFUSD _比特币
Celo _以太坊ETH价格
USD1 _比特币行情
Chainlink _数字货币市值
莱特币 _币种排行
Gitcoin _加密货币行情
Plasma _以太坊ETH价格
Artificial _比特币行情
Gitcoin _比特币行情
Hashflow _币种排行
应用链 _BTC行情
MarsCoin _以太坊ETH价格
Pump.fun _加密货币行情
Celo _币种排行
MarsCoin _币种排行
MegaETH _数字货币市值
Holo _币种排行
莱特币 _加密货币行情
Injective _币种排行
SOXSB _比特币
Celo _数字货币市值
莱特币 _以太坊ETH价格
United Stables _币种排行
AAPLB _以太坊ETH价格
Arbitrum _以太坊ETH价格
NFPrompt _BTC行情
瑞波币 _BTC行情
牛来 _加密货币行情