24H 最高$0.01861
24H 最低$0.01767
今日开盘$0.01853
24H 成交量$11.55万
流通市值$339.17万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 377 |
SUNSUN
|
$0.0155 | $0.01561 | $0.01543 | $22.86万 | $2.97亿 | -0.51% |
| 250 |
JUVJuventus Fan Token
|
$0.245 | $0.262 | $0.24 | $45.81万 | $180.96万 | -2.39% |
| 653 |
GEVBGEVB
|
$780.37 | $785.49 | $770.31 | $1.45万 | — | 0.07% |
| 278 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 137 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 691 |
TMFBTMFB
|
$30.42 | $30.47 | $30.23 | $2,937.56 | — | -0.03% |
| 484 |
GPSGoPlus
|
$0.00798 | $0.00837 | $0.00795 | $13.42万 | $1,446.72万 | -3.27% |
| 260 |
CFGCentrifuge
|
$0.0941 | $0.0978 | $0.094 | $43.70万 | $5,511.44万 | -2.29% |
| 207 |
ALGOAlgorand
|
$0.0955 | $0.0962 | $0.0933 | $57.31万 | $8.57亿 | 0.53% |
| 182 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $69.89万 | $40.69亿 | -0.03% |
| 619 |
TLMAlien Worlds
|
$0.001066 | $0.001101 | $0.00106 | $3.48万 | $526.03万 | -2.91% |
| 183 |
ZILZilliqa
|
$0.001679 | $0.001777 | $0.001647 | $68.64万 | $3,426.54万 | -5.09% |
| 210 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 586 |
SMHBSMHB
|
$465.01 | $467.33 | $463.95 | $6.35万 | — | -0.27% |
| 560 |
SC云储币
|
$0.000676 | $0.000692 | $0.000674 | $8.41万 | $3,836.61万 | -1.89% |
| 663 |
SQQQBSQQQB
|
$47.62 | $47.68 | $47.19 | $7,771.18 | — | 0.27% |
| 420 |
NEIROFirst Neiro On Ethereum
|
$0.00005933 | $0.00006087 | $0.00005895 | $18.73万 | $2,497.47万 | -2.35% |
| 14 |
PEPEPepe
|
$0.00000488 | $0.000005 | $0.00000478 | $1,691.40万 | $20.26亿 | -1.01% |
| 427 |
DUSKDusk Network
|
$0.0697 | $0.0735 | $0.0693 | $18.20万 | $4,270.76万 | -4.52% |
相关站点
共 40 个
Ondo _比特币行情
Gram _BTC行情
BUSD _比特币
Ethena _BTC行情
Pepe _加密货币行情
以太坊 _数字货币市值
Arbitrum _比特币行情
RWUSD _比特币行情
JUST _比特币行情
Aster _BTC行情
BEAMX _BTC行情
Chainlink _币种排行
Aster _币种排行
Zama _BTC行情
Internet _BTC行情
Amp _以太坊ETH价格
First Digital _数字货币市值
币安币 _加密货币行情
LayerZero _以太坊ETH价格
LayerZero _以太坊ETH价格
EUR _比特币行情
Avalanche _BTC行情
PAX Gold _比特币
Bubblemaps _币种排行
QQQB _比特币
OFFICIAL TRUMP _BTC行情
Mitosis _币种排行
Huma Finance _数字货币市值
Polymath _加密货币行情
Chainlink _币种排行
JUST _以太坊ETH价格
USD1 _比特币
Pepe _比特币
Hamster Kombat _币种排行
Plasma _比特币行情
Celo _比特币行情
Amp _币种排行
Bubblemaps _币种排行
Hamster Kombat _比特币行情
BitTensor _BTC行情