24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 364 |
SUNSun Token
|
$0.01577 | $0.01582 | $0.01552 | $33.07万 | $3.03亿 | 0.96% |
| 517 |
JUVJuventus Fan Token
|
$0.259 | $0.259 | $0.251 | $15.92万 | $190.14万 | 2.37% |
| 694 |
GEVBGEVB
|
$928.29 | $929.24 | $857.67 | $1.42万 | — | 6.61% |
| 327 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 681 |
TMFBTMFB
|
$29.25 | $30.08 | $29.22 | $2.92万 | — | -2.04% |
| 527 |
GPSGoPlus Security
|
$0.00841 | $0.00853 | $0.00785 | $15.31万 | $5,018.51万 | 5.13% |
| 221 |
CFGCentrifuge
|
$0.094 | $0.0941 | $0.0889 | $65.71万 | $3,500.88万 | 0.54% |
| 214 |
ALGOAlgorand
|
$0.0943 | $0.0953 | $0.0905 | $68.86万 | $8.50亿 | 2.84% |
| 54 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $589.50万 | $45.16亿 | 0.11% |
| 520 |
TLMAlien Worlds
|
$0.00115 | $0.001169 | $0.001083 | $15.79万 | $540.72万 | 3.32% |
| 540 |
ZILZilliqa
|
$0.001795 | $0.001827 | $0.001751 | $14.57万 | $3,508.66万 | -0.44% |
| 245 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 645 |
SMHBSMHB
|
$528.92 | $528.92 | $509.02 | $7.08万 | — | 3.56% |
| 533 |
SC云储币
|
$0.000712 | $0.000728 | $0.000696 | $14.95万 | $3,569.05万 | 0.42% |
| 565 |
SQQQBSQQQB
|
$42.14 | $44.02 | $42.14 | $12.92万 | — | -2.27% |
| 316 |
NEIRONeiro
|
$0.00006283 | $0.00006283 | $0.00006029 | $40.82万 | $2,613.43万 | 2.13% |
| 10 |
PEPEPepe
|
$0.00000494 | $0.00000501 | $0.00000466 | $4,516.71万 | $20.28亿 | 2.92% |
| 233 |
DUSKDusk Network
|
$0.0784 | $0.0817 | $0.0763 | $61.20万 | $4,863.81万 | -3.92% |
相关站点
共 40 个
币安币 _比特币
1000CAT _币种排行
币安币 _以太坊ETH价格
RWUSD _数字货币市值
Aptos _比特币行情
Midnight _比特币行情
Gitcoin _比特币行情
United Stables _比特币
Aave _比特币行情
Uniswap _以太坊ETH价格
Gitcoin _比特币
Huma Finance _币种排行
Aave _比特币行情
Pump.fun _比特币
Artificial _以太坊ETH价格
Saga _币种排行
Morpho _币种排行
Pump.fun _BTC行情
Artificial _以太坊ETH价格
以太坊 _加密货币行情
AMDB _加密货币行情
Cosmos Hub _以太坊ETH价格
POL _BTC行情
THORChain _比特币
Celo _比特币行情
Saga _比特币
Initia _加密货币行情
Saga _以太坊ETH价格
币安币 _BTC行情
BEAMX _币种排行
Gitcoin _加密货币行情
Plasma _BTC行情
Celestia _数字货币市值
1000CAT _加密货币行情
Ethena _比特币行情
Ripple USD _比特币
LayerZero _以太坊ETH价格
大零币 _数字货币市值
MegaETH _以太坊ETH价格
LayerZero _以太坊ETH价格