24H 最高$0.06829
24H 最低$0.06257
今日开盘$0.06654
24H 成交量$121.87万
流通市值$14.83亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 350 |
SUNSun Token
|
$0.01549 | $0.01579 | $0.01536 | $46.24万 | $2.97亿 | -1.34% |
| 508 |
JUVJuventus Fan Token
|
$0.243 | $0.261 | $0.239 | $24.51万 | $178.29万 | -4.33% |
| 691 |
GEVBGEVB
|
$780.96 | $840.10 | $751.17 | $3.07万 | — | -5.95% |
| 391 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 217 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 693 |
TMFBTMFB
|
$30.41 | $30.77 | $29.73 | $1.78万 | — | 1.30% |
| 268 |
GPSGoPlus Security
|
$0.00801 | $0.00866 | $0.0075 | $68.64万 | $1,444.64万 | -4.87% |
| 163 |
CFGCentrifuge
|
$0.0953 | $0.104 | $0.0914 | $143.45万 | $5,402.58万 | -2.16% |
| 146 |
ALGOAlgorand
|
$0.0964 | $0.1016 | $0.0923 | $163.15万 | $8.51亿 | -2.82% |
| 189 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9991 | $113.98万 | $40.70亿 | 0.01% |
| 584 |
TLMAlien Worlds
|
$0.001081 | $0.001159 | $0.001032 | $17.26万 | $517.67万 | -4.42% |
| 304 |
ZILZilliqa
|
$0.001674 | $0.001843 | $0.001542 | $55.26万 | $3,322.18万 | -7.26% |
| 296 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 502 |
SMHBSMHB
|
$454.65 | $506.63 | $450.07 | $25.31万 | — | -9.64% |
| 645 |
SC云储币
|
$0.00069 | $0.000737 | $0.000681 | $11.17万 | $3,818.52万 | -4.30% |
| 358 |
SQQQBSQQQB
|
$48.84 | $49.59 | $41.23 | $45.06万 | — | 17.63% |
| 246 |
NEIROFirst Neiro On Ethereum
|
$0.0000605 | $0.00006475 | $0.000058 | $74.78万 | $2,496.96万 | -4.32% |
| 17 |
PEPEPepe
|
$0.00000481 | $0.00000511 | $0.00000463 | $5,780.66万 | $19.84亿 | -3.02% |
| 344 |
DUSKDusk Network
|
$0.0719 | $0.0808 | $0.0692 | $47.43万 | $4,344.90万 | -8.99% |
相关站点
共 40 个
Aster _数字货币市值
大零币 _币种排行
USD1 _币种排行
Initia _加密货币行情
比特现金 _比特币行情
Pudgy Penguins _加密货币行情
StraitsX XUSD _以太坊ETH价格
Initia _比特币行情
恒星币 _比特币
World Liberty _比特币
币安币 _比特币
World Liberty _币种排行
Initia _币种排行
Pepe _比特币
USD1 _加密货币行情
Artificial _比特币行情
Injective _比特币行情
波场 _以太坊ETH价格
United Stables _BTC行情
瑞波币 _BTC行情
PancakeSwap _比特币
Ripple USD _加密货币行情
PancakeSwap _以太坊ETH价格
Render _BTC行情
瑞波币 _比特币行情
NFPrompt _数字货币市值
瑞波币 _比特币行情
Solana _加密货币行情
大零币 _以太坊ETH价格
USD1 _币种排行
SNXXB _币种排行
FOGO _比特币
Celo _加密货币行情
应用链 _比特币
Artificial _以太坊ETH价格
First Digital _BTC行情
Pudgy Penguins _加密货币行情
Huma Finance _加密货币行情
Worldcoin _数字货币市值
Initia _比特币