24H 最高$0.1785
24H 最低$0.173
今日开盘$0.1764
24H 成交量$15.03万
流通市值$1.03亿
24H 涨跌额($0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 371 |
SUNSun Token
|
$0.01566 | $0.01582 | $0.01552 | $32.21万 | $3.03亿 | 0.13% |
| 522 |
JUVJuventus Fan Token
|
$0.256 | $0.259 | $0.251 | $15.40万 | $190.14万 | 0.79% |
| 694 |
GEVBGEVB
|
$923.07 | $930.49 | $857.67 | $1.32万 | — | 6.59% |
| 327 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 162 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 680 |
TMFBTMFB
|
$29.4 | $30.08 | $29.22 | $2.90万 | — | -1.80% |
| 547 |
GPSGoPlus Security
|
$0.00834 | $0.00853 | $0.00785 | $14.04万 | $5,018.51万 | 4.51% |
| 215 |
CFGCentrifuge
|
$0.0933 | $0.0941 | $0.0889 | $67.23万 | $3,500.88万 | 1.86% |
| 216 |
ALGOAlgorand
|
$0.0933 | $0.0953 | $0.0905 | $67.14万 | $8.50亿 | 1.86% |
| 57 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $533.19万 | $45.16亿 | 0.05% |
| 534 |
TLMAlien Worlds
|
$0.001135 | $0.001169 | $0.001083 | $14.73万 | $540.72万 | 2.53% |
| 536 |
ZILZilliqa
|
$0.001789 | $0.001827 | $0.001751 | $14.69万 | $3,508.66万 | -1.16% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 648 |
SMHBSMHB
|
$524.1 | $529.08 | $509.02 | $6.87万 | — | 2.13% |
| 543 |
SC云储币
|
$0.000717 | $0.000728 | $0.000696 | $14.42万 | $3,569.05万 | 1.41% |
| 546 |
SQQQBSQQQB
|
$42.46 | $44.02 | $42.00 | $14.26万 | — | -2.05% |
| 313 |
NEIRONeiro
|
$0.00006248 | $0.00006294 | $0.00006029 | $41.19万 | $2,613.43万 | 1.74% |
| 10 |
PEPEPepe
|
$0.00000488 | $0.00000501 | $0.00000466 | $4,438.27万 | $20.28亿 | 2.09% |
| 255 |
DUSKDusk Network
|
$0.077 | $0.0801 | $0.0763 | $53.82万 | $4,863.81万 | -2.90% |
相关站点
共 40 个
BEAMX _BTC行情
Pepe _比特币
Hyperliquid _数字货币市值
First Digital _数字货币市值
Plasma _加密货币行情
Midnight _币种排行
Saga _币种排行
SOXSB _币种排行
艾达币 _加密货币行情
Haedal _加密货币行情
NBISB _BTC行情
Morpho _加密货币行情
Huma Finance _以太坊ETH价格
Hedera _比特币行情
Saga _加密货币行情
World Liberty _数字货币市值
First Digital _比特币行情
THORChain _BTC行情
艾达币 _比特币
INTWB _BTC行情
Celo _BTC行情
EUR _比特币行情
牛来 _比特币行情
Filecoin _比特币行情
Worldcoin _加密货币行情
NBISB _BTC行情
Caldera _加密货币行情
牛来 _以太坊ETH价格
Arbitrum _数字货币市值
Midnight _数字货币市值
Morpho _比特币
Vanar Chain _比特币行情
Morpho _加密货币行情
First Digital _BTC行情
大零币 _BTC行情
TONToken _数字货币市值
Pump.fun _币种排行
Caldera _比特币
Pudgy Penguins _比特币行情
Hashflow _币种排行