24H 最高$0.0302
24H 最低$0.0287
今日开盘$0.0293
24H 成交量$19.20万
流通市值$662.11万
24H 涨跌额($0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 369 |
SUNSun Token
|
$0.01578 | $0.01582 | $0.01552 | $32.05万 | $3.03亿 | 1.28% |
| 516 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $15.58万 | $190.14万 | 1.58% |
| 694 |
GEVBGEVB
|
$929.55 | $930.49 | $857.67 | $1.35万 | — | 7.21% |
| 325 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 160 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 681 |
TMFBTMFB
|
$29.27 | $30.08 | $29.22 | $2.90万 | — | -2.24% |
| 546 |
GPSGoPlus Security
|
$0.00832 | $0.00853 | $0.00785 | $14.15万 | $5,018.51万 | 4.52% |
| 215 |
CFGCentrifuge
|
$0.0929 | $0.0941 | $0.0889 | $66.69万 | $3,500.88万 | 0.43% |
| 213 |
ALGOAlgorand
|
$0.0934 | $0.0953 | $0.0905 | $67.46万 | $8.50亿 | 2.08% |
| 55 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9989 | $575.11万 | $45.16亿 | 0.08% |
| 540 |
TLMAlien Worlds
|
$0.001141 | $0.001169 | $0.001083 | $14.55万 | $540.72万 | 3.35% |
| 538 |
ZILZilliqa
|
$0.001791 | $0.001827 | $0.001751 | $14.68万 | $3,508.66万 | -0.83% |
| 245 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 645 |
SMHBSMHB
|
$527.57 | $529.08 | $509.02 | $7.06万 | — | 2.61% |
| 534 |
SC云储币
|
$0.000711 | $0.000728 | $0.000696 | $14.82万 | $3,569.05万 | 0.85% |
| 555 |
SQQQBSQQQB
|
$42.02 | $44.02 | $42.00 | $13.38万 | — | -2.44% |
| 314 |
NEIRONeiro
|
$0.00006275 | $0.00006283 | $0.00006029 | $40.58万 | $2,613.43万 | 2.05% |
| 10 |
PEPEPepe
|
$0.0000049 | $0.00000501 | $0.00000466 | $4,448.25万 | $20.28亿 | 3.16% |
| 239 |
DUSKDusk Network
|
$0.0773 | $0.0805 | $0.0763 | $58.09万 | $4,863.81万 | -3.86% |
相关站点
共 40 个
Sui _比特币
USDC _BTC行情
比特币 _数字货币市值
TONToken _加密货币行情
Morpho _比特币
Pump.fun _以太坊ETH价格
Bubblemaps _加密货币行情
First Digital _数字货币市值
Bittensor _加密货币行情
Bubblemaps _加密货币行情
Vanar Chain _比特币行情
Morpho _比特币行情
Blur _币种排行
POL _BTC行情
Huma Finance _加密货币行情
AMDB _比特币
Ripple USD _加密货币行情
INTWB _币种排行
Gitcoin _加密货币行情
Solana _以太坊ETH价格
Quant _以太坊ETH价格
Ethena _以太坊ETH价格
United Stables _币种排行
Blur _比特币
Uniswap _比特币行情
LayerZero _数字货币市值
SNXXB _以太坊ETH价格
THORChain _加密货币行情
Chainlink _比特币
MarsCoin _比特币行情
Pump.fun _数字货币市值
Aave _币种排行
Hashflow _以太坊ETH价格
Gitcoin _以太坊ETH价格
USD1 _BTC行情
Chainlink _比特币行情
Pudgy Penguins _币种排行
Hedera _加密货币行情
Saga _比特币
TONToken _比特币行情