24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$56.26万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 348 |
SUNSun Token
|
$0.01553 | $0.01579 | $0.01536 | $46.46万 | $2.97亿 | -0.70% |
| 507 |
JUVJuventus Fan Token
|
$0.242 | $0.261 | $0.239 | $24.82万 | $178.29万 | -4.72% |
| 691 |
GEVBGEVB
|
$785.11 | $840.10 | $751.17 | $3.07万 | — | -5.40% |
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 217 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 693 |
TMFBTMFB
|
$30.41 | $30.77 | $29.73 | $1.78万 | — | 1.33% |
| 268 |
GPSGoPlus Security
|
$0.00801 | $0.00866 | $0.0075 | $68.64万 | $1,444.64万 | -4.42% |
| 162 |
CFGCentrifuge
|
$0.0956 | $0.104 | $0.0914 | $143.91万 | $5,402.58万 | -1.34% |
| 144 |
ALGOAlgorand
|
$0.0965 | $0.1016 | $0.0923 | $164.17万 | $8.51亿 | -2.82% |
| 190 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9991 | $113.48万 | $40.70亿 | 0.01% |
| 583 |
TLMAlien Worlds
|
$0.001084 | $0.001159 | $0.001032 | $17.39万 | $517.67万 | -4.24% |
| 309 |
ZILZilliqa
|
$0.001686 | $0.001843 | $0.001542 | $54.73万 | $3,322.18万 | -6.95% |
| 295 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 502 |
SMHBSMHB
|
$461.61 | $506.63 | $450.07 | $25.20万 | — | -8.27% |
| 646 |
SC云储币
|
$0.00069 | $0.000737 | $0.000681 | $11.10万 | $3,818.52万 | -4.17% |
| 359 |
SQQQBSQQQB
|
$47.91 | $49.59 | $41.23 | $44.96万 | — | 15.50% |
| 246 |
NEIROFirst Neiro On Ethereum
|
$0.00006074 | $0.00006475 | $0.000058 | $74.63万 | $2,496.96万 | -3.98% |
| 17 |
PEPEPepe
|
$0.00000484 | $0.00000511 | $0.00000463 | $5,793.65万 | $19.84亿 | -2.42% |
| 335 |
DUSKDusk Network
|
$0.0725 | $0.0808 | $0.0692 | $49.10万 | $4,344.90万 | -8.81% |
相关站点
共 40 个
Ondo _以太坊ETH价格
BEB _比特币行情
Aave _币种排行
比特币
Gram _比特币行情
Caldera _比特币
THORChain _BTC行情
大零币 _BTC行情
Huma Finance _比特币行情
Ripple USD _加密货币行情
莱特币 _以太坊ETH价格
以太坊 _比特币行情
Internet _比特币
Quant _比特币行情
Solana _币种排行
Bubblemaps _数字货币市值
Polygon _数字货币市值
StraitsX XUSD _加密货币行情
MarsCoin _BTC行情
LayerZero _以太坊ETH价格
THORChain _比特币
达世币 _币种排行
NFPrompt _数字货币市值
Sei _币种排行
Near Protocol _比特币
THORChain _币种排行
PAX Gold _币种排行
FOGO _以太坊ETH价格
Polygon _数字货币市值
Pudgy Penguins _币种排行
RWUSD _比特币行情
BEB _BTC行情
Pepe _加密货币行情
Ripple USD _以太坊ETH价格
BEAMX _比特币行情
艾达币 _比特币行情
Plasma _比特币
TQQQB _数字货币市值
Pudgy Penguins _币种排行
Solana _BTC行情