24H 最高$5.27
24H 最低$5.02
今日开盘$5.056
24H 成交量$90.67万
流通市值$9,657.80万
24H 涨跌额($0.18)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 372 |
SUNSun Token
|
$0.01575 | $0.01582 | $0.01552 | $32.19万 | $3.03亿 | 0.96% |
| 523 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $15.46万 | $190.14万 | 1.18% |
| 694 |
GEVBGEVB
|
$922.05 | $930.49 | $857.67 | $1.31万 | — | 6.38% |
| 327 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 162 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 680 |
TMFBTMFB
|
$29.4 | $30.08 | $29.22 | $2.90万 | — | -1.80% |
| 547 |
GPSGoPlus Security
|
$0.00834 | $0.00853 | $0.00785 | $14.07万 | $5,018.51万 | 3.99% |
| 215 |
CFGCentrifuge
|
$0.0933 | $0.0941 | $0.0889 | $67.10万 | $3,500.88万 | 1.41% |
| 216 |
ALGOAlgorand
|
$0.0933 | $0.0953 | $0.0905 | $66.74万 | $8.50亿 | 1.86% |
| 57 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $541.31万 | $45.16亿 | 0.05% |
| 531 |
TLMAlien Worlds
|
$0.001135 | $0.001169 | $0.001083 | $14.82万 | $540.72万 | 2.53% |
| 536 |
ZILZilliqa
|
$0.001791 | $0.001827 | $0.001751 | $14.66万 | $3,508.66万 | -0.83% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 648 |
SMHBSMHB
|
$522.93 | $529.08 | $509.02 | $6.84万 | — | 1.94% |
| 545 |
SC云储币
|
$0.000713 | $0.000728 | $0.000696 | $14.22万 | $3,569.05万 | 0.71% |
| 546 |
SQQQBSQQQB
|
$42.66 | $44.02 | $42.00 | $14.15万 | — | -1.59% |
| 313 |
NEIRONeiro
|
$0.00006258 | $0.00006294 | $0.00006029 | $41.10万 | $2,613.43万 | 1.97% |
| 10 |
PEPEPepe
|
$0.00000487 | $0.00000501 | $0.00000466 | $4,446.46万 | $20.28亿 | 1.88% |
| 251 |
DUSKDusk Network
|
$0.0768 | $0.0801 | $0.0763 | $54.90万 | $4,863.81万 | -3.52% |
相关站点
共 40 个
Gram _比特币
Caldera _以太坊ETH价格
MarsCoin _数字货币市值
比特现金 _加密货币行情
比特现金 _比特币行情
应用链 _数字货币市值
THORChain _币种排行
Ondo _加密货币行情
Pudgy Penguins _数字货币市值
币安币 _比特币
Arbitrum _比特币
Aerodrome _BTC行情
EUR _以太坊ETH价格
Bittensor _比特币
Gitcoin _以太坊ETH价格
TQQQB _币种排行
牛来 _币种排行
PAX Gold _币种排行
1000CAT _币种排行
NBISB _加密货币行情
LayerZero _加密货币行情
Bittensor _比特币
以太坊 _以太坊ETH价格
Starknet _比特币
AMDB _以太坊ETH价格
SOXSB _BTC行情
Sui _比特币行情
Holo _数字货币市值
Avalanche _BTC行情
Holo _BTC行情
比特币
Official Trump _加密货币行情
Pump.fun _以太坊ETH价格
Sui _以太坊ETH价格
Caldera _BTC行情
Morpho _以太坊ETH价格
Bubblemaps _加密货币行情
Caldera _比特币
Uniswap _比特币行情
Gitcoin _加密货币行情